CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,349 Value ($000) $6,763 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 158,142 Value ($000) $13,143 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 150,906 Value ($000) $11,077 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 37,818 Value ($000) $4,320 Avg Close $60.87 Range $49.00 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,349	$6,763	$78.55	$32.99 - $91.00
Q3 2025	158,142	$13,143	$72.36	$62.40 - $85.50
Q2 2025	150,906	$11,077	$72.50	$61.75 - $114.71
Q1 2025	37,818	$4,320	$60.87	$49.00 - $117.33