CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,603 Value ($000) $1 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 21,703 Value ($000) $2 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 41,876 Value ($000) $2 Avg Close $52.40 Range $42.01 - $62.22
Q2 2024
Shares 31,205 Value ($000) $1 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 30,315 Value ($000) $1 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 41,210 Value ($000) $1 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 61,089 Value ($000) $2 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 93,460 Value ($000) $2 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 92,689 Value ($000) $2 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 124,226 Value ($000) $3 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 26,206 Value ($000) $672 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 14,704 Value ($000) $350 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 11,813 Value ($000) $266 Avg Close $21.27 Range $16.47 - $25.50
Q3 2021
Shares 21,154 Value ($000) $416 Avg Close $20.93 Range $19.63 - $22.58
Q4 2019
Shares 31,317 Value ($000) $379 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 23,989 Value ($000) $339 Avg Close $12.29 Range $10.21 - $15.03
Q1 2019
Shares 43,953 Value ($000) $516 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 57,151 Value ($000) $764 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 23,200 Value ($000) $325 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 109,382 Value ($000) $1,719 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 192,182 Value ($000) $3,161 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 86,582 Value ($000) $1,564 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 151,282 Value ($000) $2,920 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 95,882 Value ($000) $1,131 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 345,476 Value ($000) $3,786 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 382,776 Value ($000) $2,779 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 384,976 Value ($000) $2,502 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 413,902 Value ($000) $2,260 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 242,604 Value ($000) $1,135 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 112,892 Value ($000) $562 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 52,491 Value ($000) $197 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 123,491 Value ($000) $742 Avg Close $6.13 Range $5.40 - $7.67