CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 28,753 Value ($000) $752 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 24,877 Value ($000) $433 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 28,862 Value ($000) $485 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 23,764 Value ($000) $283 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 20,782 Value ($000) $251 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 22,766 Value ($000) $322 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 13,624 Value ($000) $152 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 11,164 Value ($000) $131 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 22,872 Value ($000) $306 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 14,521 Value ($000) $203 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 15,108 Value ($000) $238 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 14,999 Value ($000) $246 Avg Close $18.53 Range $13.39 - $25.96