CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $230 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 7,002 Value ($000) $582 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 7,002 Value ($000) $514 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 11,376 Value ($000) $1,299 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 12,300 Value ($000) $620 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 15,443 Value ($000) $715 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 15,909 Value ($000) $542 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 15,779 Value ($000) $397 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 15,650 Value ($000) $360 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 14,239 Value ($000) $388 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 14,052 Value ($000) $313 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 13,702 Value ($000) $297 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 14,047 Value ($000) $324 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 14,380 Value ($000) $431 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 13,384 Value ($000) $370 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 9,706 Value ($000) $234 Avg Close $21.27 Range $16.47 - $25.50
Q3 2018
Shares 10,973 Value ($000) $154 Avg Close $13.97 Range $11.55 - $15.78