CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 226,400 Value ($000) $4,598 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 225,400 Value ($000) $5,779 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 249,000 Value ($000) $5,922 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 247,600 Value ($000) $5,576 Avg Close $21.27 Range $16.47 - $25.50

Q3 2020

Shares 185,400 Value ($000) $3,226 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 185,400 Value ($000) $3,119 Avg Close $14.05 Range $10.94 - $18.52

Q1 2018

Shares 80,300 Value ($000) $1,321 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 90,300 Value ($000) $1,631 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 90,300 Value ($000) $1,743 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 90,300 Value ($000) $1,066 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 103,300 Value ($000) $1,132 Avg Close $8.78 Range $6.70 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	226,400	$4,598	$25.07	$19.59 - $30.14
Q3 2022	225,400	$5,779	$26.76	$23.93 - $29.93
Q2 2022	249,000	$5,922	$21.79	$17.19 - $25.68
Q1 2022	247,600	$5,576	$21.27	$16.47 - $25.50
Q3 2020	185,400	$3,226	$15.94	$12.20 - $23.48
Q2 2020	185,400	$3,119	$14.05	$10.94 - $18.52
Q1 2018	80,300	$1,321	$18.53	$13.39 - $25.96
Q4 2017	90,300	$1,631	$18.11	$15.30 - $20.77
Q3 2017	90,300	$1,743	$14.91	$11.53 - $19.60
Q2 2017	90,300	$1,066	$10.87	$8.90 - $12.74
Q1 2017	103,300	$1,132	$8.78	$6.70 - $11.58