CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 775,685 Value ($000) $10,964 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 904,120 Value ($000) $10,081 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 722,932 Value ($000) $8,487 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 754,805 Value ($000) $10,084 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 629,361 Value ($000) $8,824 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 682,570 Value ($000) $10,730 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 709,300 Value ($000) $11,668 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 625,382 Value ($000) $11,294 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 527,515 Value ($000) $10,181 Avg Close $14.91 Range $11.53 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	775,685	$10,964	$12.29	$10.21 - $15.03
Q2 2019	904,120	$10,081	$11.14	$9.55 - $12.87
Q1 2019	722,932	$8,487	$12.43	$9.14 - $16.08
Q4 2018	754,805	$10,084	$13.22	$11.21 - $19.48
Q3 2018	629,361	$8,824	$13.97	$11.55 - $15.78
Q2 2018	682,570	$10,730	$17.40	$15.02 - $20.00
Q1 2018	709,300	$11,668	$18.53	$13.39 - $25.96
Q4 2017	625,382	$11,294	$18.11	$15.30 - $20.77
Q3 2017	527,515	$10,181	$14.91	$11.53 - $19.60