CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,765 Value ($000) $745 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 27,740 Value ($000) $2,305 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 18,672 Value ($000) $1,371 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 17,217 Value ($000) $1,967 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 13,362 Value ($000) $673 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 11,761 Value ($000) $542 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 11,944 Value ($000) $388 Avg Close $27.39 Range $20.84 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,765	$745	$78.55	$32.99 - $91.00
Q3 2025	27,740	$2,305	$72.36	$62.40 - $85.50
Q2 2025	18,672	$1,371	$72.50	$61.75 - $114.71
Q1 2025	17,217	$1,967	$60.87	$49.00 - $117.33
Q4 2024	13,362	$673	$52.40	$42.01 - $62.22
Q3 2024	11,761	$542	$35.53	$29.42 - $47.33
Q2 2024	11,944	$388	$27.39	$20.84 - $35.22