Ticker: CORT CUSIP: 218352102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 695,766 | $24,213 | $78.55 | $32.99 - $91.00 |
| Q2 2025 | 981,577 | $72,048 | $72.50 | $61.75 - $114.71 |
| Q4 2024 | 834,591 | $42,055 | $52.40 | $42.01 - $62.22 |
| Q3 2024 | 1,259,978 | $58,312 | $35.53 | $29.42 - $47.33 |
| Q2 2024 | 822,123 | $26,711 | $27.39 | $20.84 - $35.22 |
| Q1 2024 | 822,123 | $20,709 | $23.63 | $20.87 - $27.54 |
| Q4 2023 | 757,490 | $24,603 | $27.46 | $24.44 - $33.28 |
| Q3 2023 | 852,980 | $23,239 | $28.94 | $21.77 - $34.28 |
| Q2 2023 | 732,980 | $16,309 | $23.02 | $21.00 - $25.67 |
| Q1 2023 | 689,032 | $14,924 | $21.92 | $17.86 - $24.87 |
| Q4 2022 | 770,448 | $15,648 | $25.07 | $19.59 - $30.14 |
| Q3 2022 | 713,227 | $18,287 | $26.76 | $23.93 - $29.93 |
| Q2 2022 | 693,825 | $16,499 | $21.79 | $17.19 - $25.68 |
| Q1 2022 | 780,722 | $17,582 | $21.27 | $16.47 - $25.50 |
| Q4 2021 | 823,602 | $16,307 | $20.29 | $15.83 - $23.94 |
| Q3 2021 | 1,086,402 | $21,380 | $20.93 | $19.63 - $22.58 |
| Q2 2021 | 958,675 | $21,091 | $22.25 | $19.48 - $24.62 |
| Q1 2021 | 922,254 | $21,940 | $26.70 | $23.02 - $31.18 |
| Q4 2020 | 1,204,498 | $31,510 | $21.07 | $16.52 - $27.78 |
| Q3 2020 | 1,367,712 | $23,805 | $15.94 | $12.20 - $23.48 |
| Q2 2020 | 1,425,396 | $23,975 | $14.05 | $10.94 - $18.52 |
| Q1 2020 | 1,055,507 | $12,550 | $12.38 | $9.70 - $14.96 |
| Q4 2019 | 1,055,507 | $12,772 | $13.92 | $11.17 - $17.48 |
| Q3 2019 | 1,055,507 | $14,920 | $12.29 | $10.21 - $15.03 |
| Q2 2019 | 872,858 | $9,732 | $11.14 | $9.55 - $12.87 |
| Q1 2019 | 705,325 | $8,280 | $12.43 | $9.14 - $16.08 |
| Q4 2018 | 705,325 | $9,423 | $13.22 | $11.21 - $19.48 |
| Q3 2018 | 705,325 | $9,888 | $13.97 | $11.55 - $15.78 |
| Q2 2018 | 616,025 | $9,684 | $17.40 | $15.02 - $20.00 |
| Q1 2018 | 475,761 | $7,826 | $18.53 | $13.39 - $25.96 |