CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,222 Value ($000) $351 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 4,094 Value ($000) $301 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 4,022 Value ($000) $459 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 3,974 Value ($000) $200 Avg Close $52.40 Range $42.01 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,222	$351	$72.36	$62.40 - $85.50
Q2 2025	4,094	$301	$72.50	$61.75 - $114.71
Q1 2025	4,022	$459	$60.87	$49.00 - $117.33
Q4 2024	3,974	$200	$52.40	$42.01 - $62.22