CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,283 Value ($000) $461 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 6,207 Value ($000) $709 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 9,278 Value ($000) $468 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 88,989 Value ($000) $4,118 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 95,766 Value ($000) $3,111 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 87,644 Value ($000) $2,208 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 72,360 Value ($000) $2,350 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 75,705 Value ($000) $2,063 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 74,664 Value ($000) $1,661 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 71,088 Value ($000) $1,540 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 72,974 Value ($000) $1,482 Avg Close $25.07 Range $19.59 - $30.14

Q2 2022

Shares 14,486 Value ($000) $344 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 14,635 Value ($000) $330 Avg Close $21.27 Range $16.47 - $25.50

Q4 2020

Shares 14,659 Value ($000) $383 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 14,958 Value ($000) $260 Avg Close $15.94 Range $12.20 - $23.48

Q4 2019

Shares 25,433 Value ($000) $308 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 26,560 Value ($000) $375 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 30,597 Value ($000) $341 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 32,211 Value ($000) $378 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 32,441 Value ($000) $433 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 33,749 Value ($000) $473 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 25,610 Value ($000) $403 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 26,814 Value ($000) $441 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 26,212 Value ($000) $473 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 26,212 Value ($000) $506 Avg Close $14.91 Range $11.53 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,283	$461	$72.50	$61.75 - $114.71
Q1 2025	6,207	$709	$60.87	$49.00 - $117.33
Q4 2024	9,278	$468	$52.40	$42.01 - $62.22
Q3 2024	88,989	$4,118	$35.53	$29.42 - $47.33
Q2 2024	95,766	$3,111	$27.39	$20.84 - $35.22
Q1 2024	87,644	$2,208	$23.63	$20.87 - $27.54
Q4 2023	72,360	$2,350	$27.46	$24.44 - $33.28
Q3 2023	75,705	$2,063	$28.94	$21.77 - $34.28
Q2 2023	74,664	$1,661	$23.02	$21.00 - $25.67
Q1 2023	71,088	$1,540	$21.92	$17.86 - $24.87
Q4 2022	72,974	$1,482	$25.07	$19.59 - $30.14
Q2 2022	14,486	$344	$21.79	$17.19 - $25.68
Q1 2022	14,635	$330	$21.27	$16.47 - $25.50
Q4 2020	14,659	$383	$21.07	$16.52 - $27.78
Q3 2020	14,958	$260	$15.94	$12.20 - $23.48
Q4 2019	25,433	$308	$13.92	$11.17 - $17.48
Q3 2019	26,560	$375	$12.29	$10.21 - $15.03
Q2 2019	30,597	$341	$11.14	$9.55 - $12.87
Q1 2019	32,211	$378	$12.43	$9.14 - $16.08
Q4 2018	32,441	$433	$13.22	$11.21 - $19.48
Q3 2018	33,749	$473	$13.97	$11.55 - $15.78
Q2 2018	25,610	$403	$17.40	$15.02 - $20.00
Q1 2018	26,814	$441	$18.53	$13.39 - $25.96
Q4 2017	26,212	$473	$18.11	$15.30 - $20.77
Q3 2017	26,212	$506	$14.91	$11.53 - $19.60