CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,466 Value ($000) $538 Avg Close $78.55 Range $32.99 - $91.00
Q1 2025
Shares 14,744 Value ($000) $1,684 Avg Close $60.87 Range $49.00 - $117.33
Q2 2020
Shares 5,978 Value ($000) $101 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 3,919 Value ($000) $47 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 9,883 Value ($000) $120 Avg Close $13.92 Range $11.17 - $17.48
Q2 2019
Shares 4,100 Value ($000) $46 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 1,600 Value ($000) $19 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 77,506 Value ($000) $1,035 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 56,769 Value ($000) $796 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 57,769 Value ($000) $908 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 56,769 Value ($000) $934 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 51,801 Value ($000) $936 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 32,349 Value ($000) $624 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 13,329 Value ($000) $157 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 17,529 Value ($000) $192 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 37,429 Value ($000) $272 Avg Close $7.84 Range $6.11 - $10.00
Q4 2015
Shares 11,900 Value ($000) $59 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 11,900 Value ($000) $45 Avg Close $5.07 Range $3.36 - $6.15