CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,848 Value ($000) $38 Avg Close $25.07 Range $19.59 - $30.14
Q2 2021
Shares 2,523 Value ($000) $56 Avg Close $22.25 Range $19.48 - $24.62
Q3 2020
Shares 16,447 Value ($000) $286 Avg Close $15.94 Range $12.20 - $23.48
Q4 2019
Shares 10,124 Value ($000) $123 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 3,593 Value ($000) $51 Avg Close $12.29 Range $10.21 - $15.03
Q3 2017
Shares 31,485 Value ($000) $608 Avg Close $14.91 Range $11.53 - $19.60
Q1 2017
Shares 84,700 Value ($000) $928 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 46,600 Value ($000) $338 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 20,000 Value ($000) $130 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 400 Value ($000) $2 Avg Close $5.20 Range $4.55 - $6.33
Q4 2015
Shares 500 Value ($000) $2 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 2,000 Value ($000) $8 Avg Close $5.07 Range $3.36 - $6.15