CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,800 Value ($000) $6,466 Avg Close $78.55 Range $32.99 - $91.00

Q2 2025

Shares 8,140 Value ($000) $597 Avg Close $72.50 Range $61.75 - $114.71

Q1 2024

Shares 47,569 Value ($000) $1,198 Avg Close $23.63 Range $20.87 - $27.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,800	$6,466	$78.55	$32.99 - $91.00
Q2 2025	8,140	$597	$72.50	$61.75 - $114.71
Q1 2024	47,569	$1,198	$23.63	$20.87 - $27.54