CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,027 Value ($000) $11,276 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 365,838 Value ($000) $30,405 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 321,768 Value ($000) $23,618 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 295,741 Value ($000) $33,780 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 232,334 Value ($000) $11,707 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 197,295 Value ($000) $9,131 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 201,595 Value ($000) $6,550 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 185,934 Value ($000) $4,684 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 187,264 Value ($000) $6,082 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 111,537 Value ($000) $3,039 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 160,469 Value ($000) $3,570 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 168,505 Value ($000) $3,650 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 174,730 Value ($000) $3,549 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 174,730 Value ($000) $4 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 177,018 Value ($000) $4,209 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 177,939 Value ($000) $4,007 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 193,439 Value ($000) $3,830 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 210,819 Value ($000) $4,149 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 214,499 Value ($000) $4,719 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 215,579 Value ($000) $5,129 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 231,279 Value ($000) $6,050 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 230,409 Value ($000) $4,010 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 230,409 Value ($000) $3,875 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 230,409 Value ($000) $2,740 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 230,409 Value ($000) $2,788 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 259,709 Value ($000) $3,671 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 230,545 Value ($000) $2,571 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 96,545 Value ($000) $1,133 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 92,545 Value ($000) $1,236 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 73,245 Value ($000) $1,027 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 61,600 Value ($000) $968 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 61,600 Value ($000) $1,013 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 60,000 Value ($000) $1,084 Avg Close $18.11 Range $15.30 - $20.77