CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23 Value ($000) $1 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 25 Value ($000) $1 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 21 Value ($000) $0 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 22 Value ($000) $0 Avg Close $21.92 Range $17.86 - $24.87

Q2 2020

Shares 100 Value ($000) $2 Avg Close $14.05 Range $10.94 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23	$1	$27.46	$24.44 - $33.28
Q3 2023	25	$1	$28.94	$21.77 - $34.28
Q2 2023	21	$0	$23.02	$21.00 - $25.67
Q1 2023	22	$0	$21.92	$17.86 - $24.87
Q2 2020	100	$2	$14.05	$10.94 - $18.52