CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,706 Value ($000) $3,965 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 41,622 Value ($000) $3,055 Avg Close $72.50 Range $61.75 - $114.71
Q3 2022
Shares 1,146 Value ($000) $73 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 2,862 Value ($000) $68 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 2,862 Value ($000) $64 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 2,862 Value ($000) $57 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 2,862 Value ($000) $56 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 2,862 Value ($000) $63 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 2,862 Value ($000) $68 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 3,676 Value ($000) $96 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 3,676 Value ($000) $64 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 3,676 Value ($000) $62 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 13,900 Value ($000) $165 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 13,900 Value ($000) $168 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 25,300 Value ($000) $358 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 25,300 Value ($000) $282 Avg Close $11.14 Range $9.55 - $12.87
Q4 2017
Shares 17,300 Value ($000) $312 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 7,100 Value ($000) $137 Avg Close $14.91 Range $11.53 - $19.60