CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863,052 Value ($000) $30,034 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 111,587 Value ($000) $9,274 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 446,004 Value ($000) $32,737 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 28,263 Value ($000) $3,228 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 115,221 Value ($000) $5,806 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 124,733 Value ($000) $5,773 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 259,648 Value ($000) $8,436 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 264,309 Value ($000) $6,658 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 441,959 Value ($000) $14,355 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 329,449 Value ($000) $8,976 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 402,945 Value ($000) $8,966 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 178,059 Value ($000) $3,857 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 181,346 Value ($000) $3,683 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 314,760 Value ($000) $8,070 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 203,667 Value ($000) $4,843 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 211,233 Value ($000) $4,757 Avg Close $21.27 Range $16.47 - $25.50
Q2 2021
Shares 19,918 Value ($000) $439 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 93,661 Value ($000) $2,228 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 183,586 Value ($000) $4,803 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 93,429 Value ($000) $1,626 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 234,678 Value ($000) $3,947 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 526,395 Value ($000) $6,259 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 1,005,058 Value ($000) $12,161 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 711,753 Value ($000) $10,060 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 1,010,466 Value ($000) $11,266 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 151,466 Value ($000) $1,778 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 277,854 Value ($000) $3,712 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 18,594 Value ($000) $261 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 22,084 Value ($000) $347 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 233,249 Value ($000) $3,837 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 35,576 Value ($000) $643 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 131,836 Value ($000) $2,544 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 158,394 Value ($000) $1,869 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 87,094 Value ($000) $955 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 51,916 Value ($000) $377 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 24,465 Value ($000) $159 Avg Close $5.82 Range $5.24 - $6.72
Q1 2016
Shares 16,351 Value ($000) $77 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 27,620 Value ($000) $138 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 120,350 Value ($000) $453 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 9,053 Value ($000) $54 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 13,344 Value ($000) $75 Avg Close $3.62 Range $2.69 - $6.34
Q2 2014
Shares 24,117 Value ($000) $68 Avg Close $2.95 Range $1.69 - $4.49
Q1 2014
Shares 11,539 Value ($000) $50 Avg Close $3.49 Range $2.70 - $4.47