CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68,273 Value ($000) $5,674 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 46,360 Value ($000) $3,403 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 99,460 Value ($000) $11,360 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 77,665 Value ($000) $3,914 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 113,155 Value ($000) $5,237 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 62,995 Value ($000) $2,047 Avg Close $27.39 Range $20.84 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68,273	$5,674	$72.36	$62.40 - $85.50
Q2 2025	46,360	$3,403	$72.50	$61.75 - $114.71
Q1 2025	99,460	$11,360	$60.87	$49.00 - $117.33
Q4 2024	77,665	$3,914	$52.40	$42.01 - $62.22
Q3 2024	113,155	$5,237	$35.53	$29.42 - $47.33
Q2 2024	62,995	$2,047	$27.39	$20.84 - $35.22