CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,476 Value ($000) $402 Avg Close $72.50 Range $61.75 - $114.71

Q4 2024

Shares 8,862 Value ($000) $447 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 18,826 Value ($000) $871 Avg Close $35.53 Range $29.42 - $47.33

Q3 2023

Shares 7,367 Value ($000) $201 Avg Close $28.94 Range $21.77 - $34.28

Q4 2016

Shares 29,000 Value ($000) $210 Avg Close $7.84 Range $6.11 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,476	$402	$72.50	$61.75 - $114.71
Q4 2024	8,862	$447	$52.40	$42.01 - $62.22
Q3 2024	18,826	$871	$35.53	$29.42 - $47.33
Q3 2023	7,367	$201	$28.94	$21.77 - $34.28
Q4 2016	29,000	$210	$7.84	$6.11 - $10.00