CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 108,623 Value ($000) $1,451 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 137,463 Value ($000) $1,927 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 121,406 Value ($000) $1,909 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 122,868 Value ($000) $2,021 Avg Close $18.53 Range $13.39 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	108,623	$1,451	$13.22	$11.21 - $19.48
Q3 2018	137,463	$1,927	$13.97	$11.55 - $15.78
Q2 2018	121,406	$1,909	$17.40	$15.02 - $20.00
Q1 2018	122,868	$2,021	$18.53	$13.39 - $25.96