CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905 Value ($000) $31 Avg Close $78.55 Range $32.99 - $91.00

Q2 2025

Shares 905 Value ($000) $66 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 10,905 Value ($000) $1,246 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 10,905 Value ($000) $550 Avg Close $52.40 Range $42.01 - $62.22

Q2 2024

Shares 10,905 Value ($000) $354 Avg Close $27.39 Range $20.84 - $35.22

Q4 2023

Shares 10,905 Value ($000) $354 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 10,905 Value ($000) $297 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 10,905 Value ($000) $243 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 10,905 Value ($000) $236 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 10,905 Value ($000) $221 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 10,905 Value ($000) $279,604 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 10,905 Value ($000) $259,320 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 10,905 Value ($000) $245,581 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 10,905 Value ($000) $215,919 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 10,905 Value ($000) $214,610 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 10,905 Value ($000) $239,910 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 10,905 Value ($000) $259,429 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 10,905 Value ($000) $285,274 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 10,905 Value ($000) $189,801 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 10,905 Value ($000) $183,422 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 10,905 Value ($000) $129,660 Avg Close $12.38 Range $9.70 - $14.96

Q4 2019

Shares 10,905 Value ($000) $131,950 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 10,905 Value ($000) $154,142 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 10,905 Value ($000) $121,590 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 10,905 Value ($000) $128,024 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 10,905 Value ($000) $145,690 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 10,905 Value ($000) $158,232 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 10,905 Value ($000) $151,580 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 10,000 Value ($000) $164,500 Avg Close $18.53 Range $13.39 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905	$31	$78.55	$32.99 - $91.00
Q2 2025	905	$66	$72.50	$61.75 - $114.71
Q1 2025	10,905	$1,246	$60.87	$49.00 - $117.33
Q4 2024	10,905	$550	$52.40	$42.01 - $62.22
Q2 2024	10,905	$354	$27.39	$20.84 - $35.22
Q4 2023	10,905	$354	$27.46	$24.44 - $33.28
Q3 2023	10,905	$297	$28.94	$21.77 - $34.28
Q2 2023	10,905	$243	$23.02	$21.00 - $25.67
Q1 2023	10,905	$236	$21.92	$17.86 - $24.87
Q4 2022	10,905	$221	$25.07	$19.59 - $30.14
Q3 2022	10,905	$279,604	$26.76	$23.93 - $29.93
Q2 2022	10,905	$259,320	$21.79	$17.19 - $25.68
Q1 2022	10,905	$245,581	$21.27	$16.47 - $25.50
Q4 2021	10,905	$215,919	$20.29	$15.83 - $23.94
Q3 2021	10,905	$214,610	$20.93	$19.63 - $22.58
Q2 2021	10,905	$239,910	$22.25	$19.48 - $24.62
Q1 2021	10,905	$259,429	$26.70	$23.02 - $31.18
Q4 2020	10,905	$285,274	$21.07	$16.52 - $27.78
Q3 2020	10,905	$189,801	$15.94	$12.20 - $23.48
Q2 2020	10,905	$183,422	$14.05	$10.94 - $18.52
Q1 2020	10,905	$129,660	$12.38	$9.70 - $14.96
Q4 2019	10,905	$131,950	$13.92	$11.17 - $17.48
Q3 2019	10,905	$154,142	$12.29	$10.21 - $15.03
Q2 2019	10,905	$121,590	$11.14	$9.55 - $12.87
Q1 2019	10,905	$128,024	$12.43	$9.14 - $16.08
Q4 2018	10,905	$145,690	$13.22	$11.21 - $19.48
Q3 2018	10,905	$158,232	$13.97	$11.55 - $15.78
Q2 2018	10,905	$151,580	$17.40	$15.02 - $20.00
Q1 2018	10,000	$164,500	$18.53	$13.39 - $25.96