CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,000 Value ($000) $323 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 22,900 Value ($000) $624 Avg Close $28.94 Range $21.77 - $34.28
Q4 2022
Shares 61,000 Value ($000) $1 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 56,300 Value ($000) $1,474 Avg Close $26.76 Range $23.93 - $29.93
Q3 2021
Shares 41,219 Value ($000) $700 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 146,019 Value ($000) $2,709 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 192,019 Value ($000) $3,887 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 192,019 Value ($000) $4,105 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 125,019 Value ($000) $1,856 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 31,019 Value ($000) $465 Avg Close $14.05 Range $10.94 - $18.52