CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 146,637 Value ($000) $1,774 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 153,081 Value ($000) $2,164 Avg Close $12.29 Range $10.21 - $15.03
Q1 2019
Shares 141,792 Value ($000) $1,665 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 59,471 Value ($000) $795 Avg Close $13.22 Range $11.21 - $19.48
Q3 2017
Shares 289,058 Value ($000) $5,515 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 405,694 Value ($000) $4,787 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 237,317 Value ($000) $2,601 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 367,634 Value ($000) $2,669 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 246,467 Value ($000) $1,602 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 97,291 Value ($000) $531 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 104,895 Value ($000) $491 Avg Close $3.90 Range $3.22 - $4.92
Q4 2015
Shares 82,085 Value ($000) $422 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 71,406 Value ($000) $268 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 83,865 Value ($000) $504 Avg Close $6.13 Range $5.40 - $7.67
Q2 2013
Shares 41,554 Value ($000) $72 Avg Close $1.80 Range $1.60 - $2.01