CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,681 Value ($000) $2,467 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 33,097 Value ($000) $2,429 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 33,097 Value ($000) $3,780 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 33,097 Value ($000) $1,668 Avg Close $52.40 Range $42.01 - $62.22
Q1 2024
Shares 14,740 Value ($000) $371 Avg Close $23.63 Range $20.87 - $27.54
Q3 2021
Shares 52,389 Value ($000) $1,031 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 23,200 Value ($000) $510 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 43,852 Value ($000) $1,043 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 43,377 Value ($000) $1,135 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 24,800 Value ($000) $432 Avg Close $15.94 Range $12.20 - $23.48