CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,924 Value ($000) $7,224 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 95,211 Value ($000) $6,988 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 119,230 Value ($000) $13,618 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 36,734 Value ($000) $1,851 Avg Close $52.40 Range $42.01 - $62.22
Q2 2024
Shares 6,454 Value ($000) $210 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 33,817 Value ($000) $852 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 32,335 Value ($000) $1,050 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 119,504 Value ($000) $3,256 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 67,786 Value ($000) $1,508 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 51,693 Value ($000) $1,120 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 12,337 Value ($000) $251 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 41,187 Value ($000) $1,056 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 10,433 Value ($000) $248 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 50,851 Value ($000) $1,145 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 60,757 Value ($000) $1,203 Avg Close $20.29 Range $15.83 - $23.94
Q2 2021
Shares 28,780 Value ($000) $633 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 13,585 Value ($000) $323 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 56,361 Value ($000) $1,474 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 10,688 Value ($000) $186 Avg Close $15.94 Range $12.20 - $23.48
Q1 2020
Shares 26,675 Value ($000) $317 Avg Close $12.38 Range $9.70 - $14.96
Q3 2019
Shares 49,259 Value ($000) $696 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 36,482 Value ($000) $407 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 17,880 Value ($000) $210 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 70,882 Value ($000) $947 Avg Close $13.22 Range $11.21 - $19.48
Q2 2018
Shares 25,670 Value ($000) $404 Avg Close $17.40 Range $15.02 - $20.00
Q3 2017
Shares 67,778 Value ($000) $1,308 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 130,757 Value ($000) $1,543 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 121,800 Value ($000) $1,335 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 204,115 Value ($000) $1,482 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 11,114 Value ($000) $72 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 54,348 Value ($000) $297 Avg Close $5.20 Range $4.55 - $6.33
Q3 2015
Shares 23,626 Value ($000) $89 Avg Close $5.07 Range $3.36 - $6.15
Q2 2015
Shares 110,054 Value ($000) $661 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 33,754 Value ($000) $189 Avg Close $3.62 Range $2.69 - $6.34
Q4 2014
Shares 12,526 Value ($000) $38 Avg Close $3.05 Range $2.59 - $3.56
Q3 2014
Shares 17,682 Value ($000) $47 Avg Close $2.65 Range $2.27 - $3.02
Q2 2014
Shares 43,378 Value ($000) $122 Avg Close $2.95 Range $1.69 - $4.49
Q1 2014
Shares 39,080 Value ($000) $170 Avg Close $3.49 Range $2.70 - $4.47
Q4 2013
Shares 13,673 Value ($000) $44 Avg Close $2.02 Range $1.57 - $3.24