CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,572 Value ($000) $264 Avg Close $78.55 Range $32.99 - $91.00
Q2 2025
Shares 5,652 Value ($000) $415 Avg Close $72.50 Range $61.75 - $114.71
Q3 2016
Shares 34,339 Value ($000) $223 Avg Close $5.82 Range $5.24 - $6.72