CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,550 Value ($000) $1,968 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 73,414 Value ($000) $6,101 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 87,219 Value ($000) $6,402 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 67,433 Value ($000) $7,702 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 47,929 Value ($000) $2,415 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 36,889 Value ($000) $1,707 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 36,889 Value ($000) $1,199 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 36,889 Value ($000) $929 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 38,750 Value ($000) $1,259 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 38,750 Value ($000) $1,056 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 38,750 Value ($000) $862 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 38,750 Value ($000) $839 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 37,500 Value ($000) $762 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 28,000 Value ($000) $718 Avg Close $26.76 Range $23.93 - $29.93

Q2 2022

Shares 38,750 Value ($000) $921 Avg Close $21.79 Range $17.19 - $25.68

Q1 2022

Shares 38,750 Value ($000) $873 Avg Close $21.27 Range $16.47 - $25.50

Q4 2021

Shares 38,750 Value ($000) $767 Avg Close $20.29 Range $15.83 - $23.94

Q3 2021

Shares 87,400 Value ($000) $1,720 Avg Close $20.93 Range $19.63 - $22.58

Q2 2021

Shares 87,400 Value ($000) $1,923 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 85,600 Value ($000) $2,036 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 52,300 Value ($000) $1,368 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 34,500 Value ($000) $600 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 34,500 Value ($000) $580 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 34,500 Value ($000) $410 Avg Close $12.38 Range $9.70 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,550	$1,968	$78.55	$32.99 - $91.00
Q3 2025	73,414	$6,101	$72.36	$62.40 - $85.50
Q2 2025	87,219	$6,402	$72.50	$61.75 - $114.71
Q1 2025	67,433	$7,702	$60.87	$49.00 - $117.33
Q4 2024	47,929	$2,415	$52.40	$42.01 - $62.22
Q3 2024	36,889	$1,707	$35.53	$29.42 - $47.33
Q2 2024	36,889	$1,199	$27.39	$20.84 - $35.22
Q1 2024	36,889	$929	$23.63	$20.87 - $27.54
Q4 2023	38,750	$1,259	$27.46	$24.44 - $33.28
Q3 2023	38,750	$1,056	$28.94	$21.77 - $34.28
Q2 2023	38,750	$862	$23.02	$21.00 - $25.67
Q1 2023	38,750	$839	$21.92	$17.86 - $24.87
Q4 2022	37,500	$762	$25.07	$19.59 - $30.14
Q3 2022	28,000	$718	$26.76	$23.93 - $29.93
Q2 2022	38,750	$921	$21.79	$17.19 - $25.68
Q1 2022	38,750	$873	$21.27	$16.47 - $25.50
Q4 2021	38,750	$767	$20.29	$15.83 - $23.94
Q3 2021	87,400	$1,720	$20.93	$19.63 - $22.58
Q2 2021	87,400	$1,923	$22.25	$19.48 - $24.62
Q1 2021	85,600	$2,036	$26.70	$23.02 - $31.18
Q4 2020	52,300	$1,368	$21.07	$16.52 - $27.78
Q3 2020	34,500	$600	$15.94	$12.20 - $23.48
Q2 2020	34,500	$580	$14.05	$10.94 - $18.52
Q1 2020	34,500	$410	$12.38	$9.70 - $14.96