CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,239 Value ($000) $220 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 9,884 Value ($000) $259 Avg Close $21.07 Range $16.52 - $27.78
Q2 2020
Shares 7,802 Value ($000) $131 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 7,802 Value ($000) $93 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 7,802 Value ($000) $94 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 5,192 Value ($000) $73 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 5,192 Value ($000) $58 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 5,192 Value ($000) $61 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 8,402 Value ($000) $112 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 12,166 Value ($000) $171 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 14,407 Value ($000) $226 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 13,887 Value ($000) $228 Avg Close $18.53 Range $13.39 - $25.96