CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,982 Value ($000) $0 Avg Close $27.46 Range $24.44 - $33.28

Q2 2018

Shares 74,357 Value ($000) $1,169 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 110,861 Value ($000) $1,824 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 89,121 Value ($000) $1,610 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 119,602 Value ($000) $2,308 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 111,231 Value ($000) $1,313 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 138,800 Value ($000) $1,521 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 107,040 Value ($000) $777 Avg Close $7.84 Range $6.11 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,982	$0	$27.46	$24.44 - $33.28
Q2 2018	74,357	$1,169	$17.40	$15.02 - $20.00
Q1 2018	110,861	$1,824	$18.53	$13.39 - $25.96
Q4 2017	89,121	$1,610	$18.11	$15.30 - $20.77
Q3 2017	119,602	$2,308	$14.91	$11.53 - $19.60
Q2 2017	111,231	$1,313	$10.87	$8.90 - $12.74
Q1 2017	138,800	$1,521	$8.78	$6.70 - $11.58
Q4 2016	107,040	$777	$7.84	$6.11 - $10.00