CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,811 Value ($000) $411 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 46,904 Value ($000) $3,898 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 49,578 Value ($000) $3,639 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 100,252 Value ($000) $11,451 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 93,677 Value ($000) $4,720 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 71,666 Value ($000) $3,309 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 77,505 Value ($000) $2,515 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 72,368 Value ($000) $1,818 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 17,326 Value ($000) $570 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 21,351 Value ($000) $580 Avg Close $28.94 Range $21.77 - $34.28

Q4 2017

Shares 11,832 Value ($000) $215 Avg Close $18.11 Range $15.30 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,811	$411	$78.55	$32.99 - $91.00
Q3 2025	46,904	$3,898	$72.36	$62.40 - $85.50
Q2 2025	49,578	$3,639	$72.50	$61.75 - $114.71
Q1 2025	100,252	$11,451	$60.87	$49.00 - $117.33
Q4 2024	93,677	$4,720	$52.40	$42.01 - $62.22
Q3 2024	71,666	$3,309	$35.53	$29.42 - $47.33
Q2 2024	77,505	$2,515	$27.39	$20.84 - $35.22
Q1 2024	72,368	$1,818	$23.63	$20.87 - $27.54
Q4 2023	17,326	$570	$27.46	$24.44 - $33.28
Q3 2023	21,351	$580	$28.94	$21.77 - $34.28
Q4 2017	11,832	$215	$18.11	$15.30 - $20.77