CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,360 Value ($000) $571 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 32,872 Value ($000) $668 Avg Close $25.07 Range $19.59 - $30.14

Q3 2022

Shares 18,631 Value ($000) $478 Avg Close $26.76 Range $23.93 - $29.93

Q2 2021

Shares 37,100 Value ($000) $816 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 37,100 Value ($000) $883 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 55,700 Value ($000) $1,457 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 172,500 Value ($000) $3,002 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 185,200 Value ($000) $3,115 Avg Close $14.05 Range $10.94 - $18.52

Q4 2019

Shares 193,500 Value ($000) $2,341 Avg Close $13.92 Range $11.17 - $17.48

Q3 2019

Shares 76,000 Value ($000) $1,074 Avg Close $12.29 Range $10.21 - $15.03

Q3 2017

Shares 22,700 Value ($000) $438 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 22,700 Value ($000) $268 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 45,700 Value ($000) $501 Avg Close $8.78 Range $6.70 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,360	$571	$21.92	$17.86 - $24.87
Q4 2022	32,872	$668	$25.07	$19.59 - $30.14
Q3 2022	18,631	$478	$26.76	$23.93 - $29.93
Q2 2021	37,100	$816	$22.25	$19.48 - $24.62
Q1 2021	37,100	$883	$26.70	$23.02 - $31.18
Q4 2020	55,700	$1,457	$21.07	$16.52 - $27.78
Q3 2020	172,500	$3,002	$15.94	$12.20 - $23.48
Q2 2020	185,200	$3,115	$14.05	$10.94 - $18.52
Q4 2019	193,500	$2,341	$13.92	$11.17 - $17.48
Q3 2019	76,000	$1,074	$12.29	$10.21 - $15.03
Q3 2017	22,700	$438	$14.91	$11.53 - $19.60
Q2 2017	22,700	$268	$10.87	$8.90 - $12.74
Q1 2017	45,700	$501	$8.78	$6.70 - $11.58