CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,389 Value ($000) $282 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 3,129 Value ($000) $230 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 2,899 Value ($000) $331 Avg Close $60.87 Range $49.00 - $117.33

Q2 2022

Shares 12,007 Value ($000) $286 Avg Close $21.79 Range $17.19 - $25.68

Q2 2020

Shares 20,649 Value ($000) $347 Avg Close $14.05 Range $10.94 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,389	$282	$72.36	$62.40 - $85.50
Q2 2025	3,129	$230	$72.50	$61.75 - $114.71
Q1 2025	2,899	$331	$60.87	$49.00 - $117.33
Q2 2022	12,007	$286	$21.79	$17.19 - $25.68
Q2 2020	20,649	$347	$14.05	$10.94 - $18.52