CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,528 Value ($000) $7 Avg Close $78.55 Range $32.99 - $91.00
Q2 2025
Shares 200,996 Value ($000) $15 Avg Close $72.50 Range $61.75 - $114.71
Q4 2024
Shares 5,385 Value ($000) $0 Avg Close $52.40 Range $42.01 - $62.22
Q1 2024
Shares 20,890 Value ($000) $1 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 59,834 Value ($000) $2 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 32,057 Value ($000) $1 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 108,242 Value ($000) $2 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 10,501 Value ($000) $0 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 129,010 Value ($000) $3 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 9,691 Value ($000) $248 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 60,574 Value ($000) $1,440 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 103,508 Value ($000) $2,331 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 146,103 Value ($000) $2,892 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 55,642 Value ($000) $1,095 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 27,374 Value ($000) $602 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 10,123 Value ($000) $240 Avg Close $26.70 Range $23.02 - $31.18
Q3 2019
Shares 21,650 Value ($000) $306 Avg Close $12.29 Range $10.21 - $15.03