CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,400 Value ($000) $4,937 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 130,100 Value ($000) $9,549 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 306,800 Value ($000) $35,043 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 381,800 Value ($000) $19,239 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 457,100 Value ($000) $21,155 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 515,000 Value ($000) $16,732 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 760,200 Value ($000) $19,149 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 536,400 Value ($000) $17,422 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 409,700 Value ($000) $11,162 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 311,600 Value ($000) $6,933 Avg Close $23.02 Range $21.00 - $25.67

Q4 2020

Shares 14,700 Value ($000) $385 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 37,400 Value ($000) $651 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 127,400 Value ($000) $2,143 Avg Close $14.05 Range $10.94 - $18.52

Q1 2020

Shares 36,400 Value ($000) $433 Avg Close $12.38 Range $9.70 - $14.96

Q3 2019

Shares 13,200 Value ($000) $187 Avg Close $12.29 Range $10.21 - $15.03

Q2 2019

Shares 11,000 Value ($000) $123 Avg Close $11.14 Range $9.55 - $12.87

Q1 2019

Shares 31,303 Value ($000) $367 Avg Close $12.43 Range $9.14 - $16.08

Q4 2018

Shares 25,303 Value ($000) $338 Avg Close $13.22 Range $11.21 - $19.48

Q1 2018

Shares 128,894 Value ($000) $2,120 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 224,194 Value ($000) $4,049 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 292,294 Value ($000) $5,641 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 163,294 Value ($000) $1,927 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 216,294 Value ($000) $2,371 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 276,300 Value ($000) $2,006 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 156,087 Value ($000) $1,015 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 150,087 Value ($000) $819 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 163,987 Value ($000) $767 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 180,178 Value ($000) $897 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 193,598 Value ($000) $766 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 53,987 Value ($000) $324 Avg Close $6.13 Range $5.40 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,400	$4,937	$72.36	$62.40 - $85.50
Q2 2025	130,100	$9,549	$72.50	$61.75 - $114.71
Q1 2025	306,800	$35,043	$60.87	$49.00 - $117.33
Q4 2024	381,800	$19,239	$52.40	$42.01 - $62.22
Q3 2024	457,100	$21,155	$35.53	$29.42 - $47.33
Q2 2024	515,000	$16,732	$27.39	$20.84 - $35.22
Q1 2024	760,200	$19,149	$23.63	$20.87 - $27.54
Q4 2023	536,400	$17,422	$27.46	$24.44 - $33.28
Q3 2023	409,700	$11,162	$28.94	$21.77 - $34.28
Q2 2023	311,600	$6,933	$23.02	$21.00 - $25.67
Q4 2020	14,700	$385	$21.07	$16.52 - $27.78
Q3 2020	37,400	$651	$15.94	$12.20 - $23.48
Q2 2020	127,400	$2,143	$14.05	$10.94 - $18.52
Q1 2020	36,400	$433	$12.38	$9.70 - $14.96
Q3 2019	13,200	$187	$12.29	$10.21 - $15.03
Q2 2019	11,000	$123	$11.14	$9.55 - $12.87
Q1 2019	31,303	$367	$12.43	$9.14 - $16.08
Q4 2018	25,303	$338	$13.22	$11.21 - $19.48
Q1 2018	128,894	$2,120	$18.53	$13.39 - $25.96
Q4 2017	224,194	$4,049	$18.11	$15.30 - $20.77
Q3 2017	292,294	$5,641	$14.91	$11.53 - $19.60
Q2 2017	163,294	$1,927	$10.87	$8.90 - $12.74
Q1 2017	216,294	$2,371	$8.78	$6.70 - $11.58
Q4 2016	276,300	$2,006	$7.84	$6.11 - $10.00
Q3 2016	156,087	$1,015	$5.82	$5.24 - $6.72
Q2 2016	150,087	$819	$5.20	$4.55 - $6.33
Q1 2016	163,987	$767	$3.90	$3.22 - $4.92
Q4 2015	180,178	$897	$4.51	$3.45 - $5.71
Q3 2015	193,598	$766	$5.07	$3.36 - $6.15
Q2 2015	53,987	$324	$6.13	$5.40 - $7.67