CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,656 Value ($000) $249 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 9,323 Value ($000) $254 Avg Close $28.94 Range $21.77 - $34.28

Q3 2017

Shares 26,200 Value ($000) $506 Avg Close $14.91 Range $11.53 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,656	$249	$27.46	$24.44 - $33.28
Q3 2023	9,323	$254	$28.94	$21.77 - $34.28
Q3 2017	26,200	$506	$14.91	$11.53 - $19.60