CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,835 Value ($000) $655 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 20,452 Value ($000) $1,700 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 20,667 Value ($000) $1,517 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 21,018 Value ($000) $2,401 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 15,587 Value ($000) $785 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 15,131 Value ($000) $700 Avg Close $35.53 Range $29.42 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,835	$655	$78.55	$32.99 - $91.00
Q3 2025	20,452	$1,700	$72.36	$62.40 - $85.50
Q2 2025	20,667	$1,517	$72.50	$61.75 - $114.71
Q1 2025	21,018	$2,401	$60.87	$49.00 - $117.33
Q4 2024	15,587	$785	$52.40	$42.01 - $62.22
Q3 2024	15,131	$700	$35.53	$29.42 - $47.33