CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,337 Value ($000) $3,805 Avg Close $78.55 Range $32.99 - $91.00
Q1 2023
Shares 138 Value ($000) $0 Avg Close $21.92 Range $17.86 - $24.87
Q2 2022
Shares 165 Value ($000) $3 Avg Close $21.79 Range $17.19 - $25.68
Q1 2019
Shares 13,320 Value ($000) $156 Avg Close $12.43 Range $9.14 - $16.08
Q3 2018
Shares 1,229 Value ($000) $17 Avg Close $13.97 Range $11.55 - $15.78
Q2 2016
Shares 286 Value ($000) $1 Avg Close $5.20 Range $4.55 - $6.33
Q1 2016
Shares 785 Value ($000) $3 Avg Close $3.90 Range $3.22 - $4.92
Q4 2014
Shares 37 Value ($000) $0 Avg Close $3.05 Range $2.59 - $3.56