CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,352 Value ($000) $604 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 17,362 Value ($000) $1,443 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 17,312 Value ($000) $1,271 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 17,423 Value ($000) $1,990 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 19,137 Value ($000) $964 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 18,614 Value ($000) $861 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 24,955 Value ($000) $811 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 38,672 Value ($000) $974 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 17,663 Value ($000) $574 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 17,736 Value ($000) $483 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 21,802 Value ($000) $485 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 29,207 Value ($000) $633 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 43,665 Value ($000) $887 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 38,155 Value ($000) $978 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 47,321 Value ($000) $1,125 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 49,440 Value ($000) $1,113 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 48,846 Value ($000) $967 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 18,567 Value ($000) $365 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 15,379 Value ($000) $338 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 16,752 Value ($000) $399 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 26,563 Value ($000) $695 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 43,385 Value ($000) $755 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 29,011 Value ($000) $488 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 72,343 Value ($000) $860 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 78,134 Value ($000) $945 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 48,460 Value ($000) $685 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 76,187 Value ($000) $849 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 115,829 Value ($000) $1,360 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 122,793 Value ($000) $1,641 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 56,260 Value ($000) $789 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 70,021 Value ($000) $1,101 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 20,712 Value ($000) $341 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 17,834 Value ($000) $322 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 66,450 Value ($000) $1,282 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 59,657 Value ($000) $704 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 11,689 Value ($000) $128 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 38,010 Value ($000) $276 Avg Close $7.84 Range $6.11 - $10.00
Q3 2016
Shares 20,908 Value ($000) $136 Avg Close $5.82 Range $5.24 - $6.72
Q2 2016
Shares 15,024 Value ($000) $82 Avg Close $5.20 Range $4.55 - $6.33
Q4 2015
Shares 17,347 Value ($000) $86 Avg Close $4.51 Range $3.45 - $5.71
Q3 2015
Shares 17,221 Value ($000) $65 Avg Close $5.07 Range $3.36 - $6.15