CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59,534 Value ($000) $4,370 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 67,195 Value ($000) $7,675 Avg Close $60.87 Range $49.00 - $117.33

Q3 2023

Shares 59,809 Value ($000) $1,629 Avg Close $28.94 Range $21.77 - $34.28

Q3 2022

Shares 54,651 Value ($000) $1,401 Avg Close $26.76 Range $23.93 - $29.93

Q3 2017

Shares 72,542 Value ($000) $1,400 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 76,643 Value ($000) $904 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 89,390 Value ($000) $980 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 243,938 Value ($000) $1,771 Avg Close $7.84 Range $6.11 - $10.00

Q2 2015

Shares 223,452 Value ($000) $1,343 Avg Close $6.13 Range $5.40 - $7.67

Q1 2015

Shares 224,541 Value ($000) $1,257 Avg Close $3.62 Range $2.69 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59,534	$4,370	$72.50	$61.75 - $114.71
Q1 2025	67,195	$7,675	$60.87	$49.00 - $117.33
Q3 2023	59,809	$1,629	$28.94	$21.77 - $34.28
Q3 2022	54,651	$1,401	$26.76	$23.93 - $29.93
Q3 2017	72,542	$1,400	$14.91	$11.53 - $19.60
Q2 2017	76,643	$904	$10.87	$8.90 - $12.74
Q1 2017	89,390	$980	$8.78	$6.70 - $11.58
Q4 2016	243,938	$1,771	$7.84	$6.11 - $10.00
Q2 2015	223,452	$1,343	$6.13	$5.40 - $7.67
Q1 2015	224,541	$1,257	$3.62	$2.69 - $6.34