CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,538 Value ($000) $262 Avg Close $78.55 Range $32.99 - $91.00
Q2 2025
Shares 4,585 Value ($000) $337 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 53,884 Value ($000) $6,155 Avg Close $60.87 Range $49.00 - $117.33
Q1 2024
Shares 14,405 Value ($000) $363 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 41,816 Value ($000) $1,358 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 24,182 Value ($000) $659 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 37,812 Value ($000) $841 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 24,045 Value ($000) $521 Avg Close $21.92 Range $17.86 - $24.87
Q3 2022
Shares 7,642 Value ($000) $195 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 3,227 Value ($000) $76 Avg Close $21.79 Range $17.19 - $25.68
Q4 2021
Shares 12,126 Value ($000) $240 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 3,772 Value ($000) $74 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 666 Value ($000) $14 Avg Close $22.25 Range $19.48 - $24.62
Q4 2020
Shares 118 Value ($000) $3 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 9,576 Value ($000) $166 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 833 Value ($000) $14 Avg Close $14.05 Range $10.94 - $18.52
Q4 2019
Shares 2,182 Value ($000) $26 Avg Close $13.92 Range $11.17 - $17.48
Q2 2019
Shares 203 Value ($000) $2 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 8,931 Value ($000) $104 Avg Close $12.43 Range $9.14 - $16.08
Q1 2018
Shares 29,120 Value ($000) $479 Avg Close $18.53 Range $13.39 - $25.96
Q4 2017
Shares 6,191 Value ($000) $111 Avg Close $18.11 Range $15.30 - $20.77
Q3 2017
Shares 22,816 Value ($000) $440 Avg Close $14.91 Range $11.53 - $19.60
Q2 2017
Shares 14,248 Value ($000) $168 Avg Close $10.87 Range $8.90 - $12.74
Q1 2017
Shares 6,898 Value ($000) $75 Avg Close $8.78 Range $6.70 - $11.58