CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,409 Value ($000) $84 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 4,982 Value ($000) $414 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 18,222 Value ($000) $1,337 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 21,498 Value ($000) $2,145 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 9,109 Value ($000) $459 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 1,729 Value ($000) $80 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 10,282 Value ($000) $334 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 4,464 Value ($000) $112 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 31,246 Value ($000) $1,015 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 5,377 Value ($000) $146 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 1,736 Value ($000) $39 Avg Close $23.02 Range $21.00 - $25.67
Q4 2022
Shares 488 Value ($000) $0 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 4,641 Value ($000) $119 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 3,288 Value ($000) $78 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 5,119 Value ($000) $116 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 4,850 Value ($000) $96 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 2,517 Value ($000) $49 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 12,363 Value ($000) $272 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 10,576 Value ($000) $252 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 3,206 Value ($000) $84 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 70,803 Value ($000) $1,233 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 13,430 Value ($000) $226 Avg Close $14.05 Range $10.94 - $18.52
Q3 2019
Shares 1,372 Value ($000) $19 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 679 Value ($000) $8 Avg Close $11.14 Range $9.55 - $12.87
Q2 2018
Shares 1,575 Value ($000) $25 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 533 Value ($000) $9 Avg Close $18.53 Range $13.39 - $25.96
Q3 2017
Shares 10,397 Value ($000) $201 Avg Close $14.91 Range $11.53 - $19.60
Q1 2017
Shares 108 Value ($000) $1 Avg Close $8.78 Range $6.70 - $11.58
Q4 2016
Shares 6,353 Value ($000) $46 Avg Close $7.84 Range $6.11 - $10.00
Q4 2015
Shares 3,559 Value ($000) $18 Avg Close $4.51 Range $3.45 - $5.71
Q2 2015
Shares 8,389 Value ($000) $51 Avg Close $6.13 Range $5.40 - $7.67
Q1 2015
Shares 3,427 Value ($000) $19 Avg Close $3.62 Range $2.69 - $6.34
Q3 2014
Shares 7,456 Value ($000) $20 Avg Close $2.65 Range $2.27 - $3.02
Q2 2014
Shares 4,201 Value ($000) $12 Avg Close $2.95 Range $1.69 - $4.49
Q3 2013
Shares 100 Value ($000) $0 Avg Close $1.76 Range $1.47 - $2.20
Q2 2013
Shares 2,000 Value ($000) $3 Avg Close $1.80 Range $1.60 - $2.01