CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,099 Value ($000) $0 Avg Close $78.55 Range $32.99 - $91.00

Q3 2023

Shares 8,324 Value ($000) $0 Avg Close $28.94 Range $21.77 - $34.28

Q4 2019

Shares 22,205 Value ($000) $269 Avg Close $13.92 Range $11.17 - $17.48

Q4 2018

Shares 13,647 Value ($000) $182 Avg Close $13.22 Range $11.21 - $19.48

Q2 2018

Shares 10,620 Value ($000) $167 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 12,556 Value ($000) $207 Avg Close $18.53 Range $13.39 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,099	$0	$78.55	$32.99 - $91.00
Q3 2023	8,324	$0	$28.94	$21.77 - $34.28
Q4 2019	22,205	$269	$13.92	$11.17 - $17.48
Q4 2018	13,647	$182	$13.22	$11.21 - $19.48
Q2 2018	10,620	$167	$17.40	$15.02 - $20.00
Q1 2018	12,556	$207	$18.53	$13.39 - $25.96