CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,626 Value ($000) $18,361 Avg Close $78.55 Range $32.99 - $91.00
Q3 2025
Shares 562,261 Value ($000) $46,730 Avg Close $72.36 Range $62.40 - $85.50
Q2 2025
Shares 572,072 Value ($000) $41,990 Avg Close $72.50 Range $61.75 - $114.71
Q1 2025
Shares 584,800 Value ($000) $66,796 Avg Close $60.87 Range $49.00 - $117.33
Q4 2024
Shares 899,061 Value ($000) $45,304 Avg Close $52.40 Range $42.01 - $62.22
Q3 2024
Shares 1,513,975 Value ($000) $70,067 Avg Close $35.53 Range $29.42 - $47.33
Q2 2024
Shares 1,583,899 Value ($000) $51,461 Avg Close $27.39 Range $20.84 - $35.22
Q1 2024
Shares 1,835,093 Value ($000) $46,226 Avg Close $23.63 Range $20.87 - $27.54
Q4 2023
Shares 1,846,924 Value ($000) $59,988 Avg Close $27.46 Range $24.44 - $33.28
Q3 2023
Shares 1,827,047 Value ($000) $49,778 Avg Close $28.94 Range $21.77 - $34.28
Q2 2023
Shares 1,996,357 Value ($000) $44,419 Avg Close $23.02 Range $21.00 - $25.67
Q1 2023
Shares 1,919,179 Value ($000) $41,569 Avg Close $21.92 Range $17.86 - $24.87
Q4 2022
Shares 1,846,281 Value ($000) $37,498 Avg Close $25.07 Range $19.59 - $30.14
Q3 2022
Shares 1,358,319 Value ($000) $34,827 Avg Close $26.76 Range $23.93 - $29.93
Q2 2022
Shares 1,311,038 Value ($000) $31,177 Avg Close $21.79 Range $17.19 - $25.68
Q1 2022
Shares 1,298,812 Value ($000) $29,249 Avg Close $21.27 Range $16.47 - $25.50
Q4 2021
Shares 1,031,007 Value ($000) $20,414 Avg Close $20.29 Range $15.83 - $23.94
Q3 2021
Shares 1,061,845 Value ($000) $20,897 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 750,351 Value ($000) $16,507 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 770,565 Value ($000) $18,332 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 409,844 Value ($000) $10,722 Avg Close $21.07 Range $16.52 - $27.78