CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,009 Value ($000) $7,311 Avg Close $60.87 Range $49.00 - $117.33

Q2 2024

Shares 23,516 Value ($000) $764 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 60,291 Value ($000) $1,519 Avg Close $23.63 Range $20.87 - $27.54

Q2 2023

Shares 28,788 Value ($000) $641 Avg Close $23.02 Range $21.00 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,009	$7,311	$60.87	$49.00 - $117.33
Q2 2024	23,516	$764	$27.39	$20.84 - $35.22
Q1 2024	60,291	$1,519	$23.63	$20.87 - $27.54
Q2 2023	28,788	$641	$23.02	$21.00 - $25.67