CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,905 Value ($000) $3,129 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 153,396 Value ($000) $12,749 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 153,292 Value ($000) $11,252 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 162,194 Value ($000) $18,526 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 163,100 Value ($000) $8,219 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 156,400 Value ($000) $7,238 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 181,757 Value ($000) $5,905 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 200,893 Value ($000) $5,060 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 48,818 Value ($000) $1,586 Avg Close $27.46 Range $24.44 - $33.28

Q3 2023

Shares 32,396 Value ($000) $883 Avg Close $28.94 Range $21.77 - $34.28

Q2 2023

Shares 33,404 Value ($000) $743 Avg Close $23.02 Range $21.00 - $25.67

Q1 2023

Shares 42,900 Value ($000) $929 Avg Close $21.92 Range $17.86 - $24.87

Q4 2022

Shares 10,970 Value ($000) $223 Avg Close $25.07 Range $19.59 - $30.14

Q2 2021

Shares 33,551 Value ($000) $738 Avg Close $22.25 Range $19.48 - $24.62

Q1 2021

Shares 214,425 Value ($000) $5,101 Avg Close $26.70 Range $23.02 - $31.18

Q4 2020

Shares 27,334 Value ($000) $715 Avg Close $21.07 Range $16.52 - $27.78

Q3 2020

Shares 36,940 Value ($000) $643 Avg Close $15.94 Range $12.20 - $23.48

Q2 2020

Shares 39,988 Value ($000) $672 Avg Close $14.05 Range $10.94 - $18.52

Q2 2018

Shares 98,450 Value ($000) $1,547 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 18,885 Value ($000) $311 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 59,130 Value ($000) $1,068 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 61,645 Value ($000) $1,189 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 18,885 Value ($000) $224 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 138,380 Value ($000) $1,517 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 139,113 Value ($000) $1,010 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 157,280 Value ($000) $1,022 Avg Close $5.82 Range $5.24 - $6.72

Q1 2016

Shares 23,720 Value ($000) $111 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 23,720 Value ($000) $118 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 23,720 Value ($000) $89 Avg Close $5.07 Range $3.36 - $6.15

Q2 2015

Shares 33,035 Value ($000) $199 Avg Close $6.13 Range $5.40 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,905	$3,129	$78.55	$32.99 - $91.00
Q3 2025	153,396	$12,749	$72.36	$62.40 - $85.50
Q2 2025	153,292	$11,252	$72.50	$61.75 - $114.71
Q1 2025	162,194	$18,526	$60.87	$49.00 - $117.33
Q4 2024	163,100	$8,219	$52.40	$42.01 - $62.22
Q3 2024	156,400	$7,238	$35.53	$29.42 - $47.33
Q2 2024	181,757	$5,905	$27.39	$20.84 - $35.22
Q1 2024	200,893	$5,060	$23.63	$20.87 - $27.54
Q4 2023	48,818	$1,586	$27.46	$24.44 - $33.28
Q3 2023	32,396	$883	$28.94	$21.77 - $34.28
Q2 2023	33,404	$743	$23.02	$21.00 - $25.67
Q1 2023	42,900	$929	$21.92	$17.86 - $24.87
Q4 2022	10,970	$223	$25.07	$19.59 - $30.14
Q2 2021	33,551	$738	$22.25	$19.48 - $24.62
Q1 2021	214,425	$5,101	$26.70	$23.02 - $31.18
Q4 2020	27,334	$715	$21.07	$16.52 - $27.78
Q3 2020	36,940	$643	$15.94	$12.20 - $23.48
Q2 2020	39,988	$672	$14.05	$10.94 - $18.52
Q2 2018	98,450	$1,547	$17.40	$15.02 - $20.00
Q1 2018	18,885	$311	$18.53	$13.39 - $25.96
Q4 2017	59,130	$1,068	$18.11	$15.30 - $20.77
Q3 2017	61,645	$1,189	$14.91	$11.53 - $19.60
Q2 2017	18,885	$224	$10.87	$8.90 - $12.74
Q1 2017	138,380	$1,517	$8.78	$6.70 - $11.58
Q4 2016	139,113	$1,010	$7.84	$6.11 - $10.00
Q3 2016	157,280	$1,022	$5.82	$5.24 - $6.72
Q1 2016	23,720	$111	$3.90	$3.22 - $4.92
Q4 2015	23,720	$118	$4.51	$3.45 - $5.71
Q3 2015	23,720	$89	$5.07	$3.36 - $6.15
Q2 2015	33,035	$199	$6.13	$5.40 - $7.67