CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 275 Value ($000) $5 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 15,975 Value ($000) $351 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 31,575 Value ($000) $751 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 31,300 Value ($000) $819 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 31,300 Value ($000) $545 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 46,000 Value ($000) $774 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 53,400 Value ($000) $635 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 53,400 Value ($000) $646 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 53,400 Value ($000) $755 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 44,600 Value ($000) $497 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 44,600 Value ($000) $524 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 44,600 Value ($000) $596 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 44,600 Value ($000) $625 Avg Close $13.97 Range $11.55 - $15.78