CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 32,910 Value ($000) $648 Avg Close $20.93 Range $19.63 - $22.58
Q2 2021
Shares 33,060 Value ($000) $727 Avg Close $22.25 Range $19.48 - $24.62
Q1 2021
Shares 32,880 Value ($000) $782 Avg Close $26.70 Range $23.02 - $31.18
Q4 2020
Shares 32,710 Value ($000) $856 Avg Close $21.07 Range $16.52 - $27.78
Q3 2020
Shares 22,436 Value ($000) $390 Avg Close $15.94 Range $12.20 - $23.48
Q2 2020
Shares 22,000 Value ($000) $370 Avg Close $14.05 Range $10.94 - $18.52
Q1 2020
Shares 20,300 Value ($000) $241 Avg Close $12.38 Range $9.70 - $14.96
Q4 2019
Shares 20,300 Value ($000) $246 Avg Close $13.92 Range $11.17 - $17.48
Q3 2019
Shares 19,430 Value ($000) $275 Avg Close $12.29 Range $10.21 - $15.03
Q2 2019
Shares 19,240 Value ($000) $215 Avg Close $11.14 Range $9.55 - $12.87
Q1 2019
Shares 20,110 Value ($000) $236 Avg Close $12.43 Range $9.14 - $16.08
Q4 2018
Shares 20,220 Value ($000) $270 Avg Close $13.22 Range $11.21 - $19.48
Q3 2018
Shares 34,830 Value ($000) $488 Avg Close $13.97 Range $11.55 - $15.78
Q2 2018
Shares 34,380 Value ($000) $540 Avg Close $17.40 Range $15.02 - $20.00
Q1 2018
Shares 32,310 Value ($000) $531 Avg Close $18.53 Range $13.39 - $25.96