CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,454 Value ($000) $1,129 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 32,541 Value ($000) $2,704 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 31,828 Value ($000) $2,336 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 21,308 Value ($000) $2,434 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 15,574 Value ($000) $785 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 12,467 Value ($000) $577 Avg Close $35.53 Range $29.42 - $47.33

Q2 2024

Shares 11,626 Value ($000) $378 Avg Close $27.39 Range $20.84 - $35.22

Q1 2024

Shares 9,832 Value ($000) $248 Avg Close $23.63 Range $20.87 - $27.54

Q4 2023

Shares 7,040 Value ($000) $229 Avg Close $27.46 Range $24.44 - $33.28

Q1 2023

Shares 9,290 Value ($000) $201 Avg Close $21.92 Range $17.86 - $24.87

Q4 2019

Shares 17,130 Value ($000) $207 Avg Close $13.92 Range $11.17 - $17.48

Q4 2018

Shares 13,360 Value ($000) $178 Avg Close $13.22 Range $11.21 - $19.48

Q3 2018

Shares 38,246 Value ($000) $536 Avg Close $13.97 Range $11.55 - $15.78

Q2 2018

Shares 30,660 Value ($000) $482 Avg Close $17.40 Range $15.02 - $20.00

Q1 2018

Shares 31,482 Value ($000) $518 Avg Close $18.53 Range $13.39 - $25.96

Q4 2017

Shares 27,161 Value ($000) $491 Avg Close $18.11 Range $15.30 - $20.77

Q3 2017

Shares 15,112 Value ($000) $292 Avg Close $14.91 Range $11.53 - $19.60

Q2 2017

Shares 912 Value ($000) $11 Avg Close $10.87 Range $8.90 - $12.74

Q1 2017

Shares 912 Value ($000) $10 Avg Close $8.78 Range $6.70 - $11.58

Q4 2016

Shares 1,112 Value ($000) $8 Avg Close $7.84 Range $6.11 - $10.00

Q3 2016

Shares 1,086 Value ($000) $7 Avg Close $5.82 Range $5.24 - $6.72

Q2 2016

Shares 912 Value ($000) $5 Avg Close $5.20 Range $4.55 - $6.33

Q1 2016

Shares 912 Value ($000) $4 Avg Close $3.90 Range $3.22 - $4.92

Q4 2015

Shares 912 Value ($000) $5 Avg Close $4.51 Range $3.45 - $5.71

Q3 2015

Shares 912 Value ($000) $3 Avg Close $5.07 Range $3.36 - $6.15

Q1 2015

Shares 912 Value ($000) $5 Avg Close $3.62 Range $2.69 - $6.34

Q4 2014

Shares 912 Value ($000) $3 Avg Close $3.05 Range $2.59 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,454	$1,129	$78.55	$32.99 - $91.00
Q3 2025	32,541	$2,704	$72.36	$62.40 - $85.50
Q2 2025	31,828	$2,336	$72.50	$61.75 - $114.71
Q1 2025	21,308	$2,434	$60.87	$49.00 - $117.33
Q4 2024	15,574	$785	$52.40	$42.01 - $62.22
Q3 2024	12,467	$577	$35.53	$29.42 - $47.33
Q2 2024	11,626	$378	$27.39	$20.84 - $35.22
Q1 2024	9,832	$248	$23.63	$20.87 - $27.54
Q4 2023	7,040	$229	$27.46	$24.44 - $33.28
Q1 2023	9,290	$201	$21.92	$17.86 - $24.87
Q4 2019	17,130	$207	$13.92	$11.17 - $17.48
Q4 2018	13,360	$178	$13.22	$11.21 - $19.48
Q3 2018	38,246	$536	$13.97	$11.55 - $15.78
Q2 2018	30,660	$482	$17.40	$15.02 - $20.00
Q1 2018	31,482	$518	$18.53	$13.39 - $25.96
Q4 2017	27,161	$491	$18.11	$15.30 - $20.77
Q3 2017	15,112	$292	$14.91	$11.53 - $19.60
Q2 2017	912	$11	$10.87	$8.90 - $12.74
Q1 2017	912	$10	$8.78	$6.70 - $11.58
Q4 2016	1,112	$8	$7.84	$6.11 - $10.00
Q3 2016	1,086	$7	$5.82	$5.24 - $6.72
Q2 2016	912	$5	$5.20	$4.55 - $6.33
Q1 2016	912	$4	$3.90	$3.22 - $4.92
Q4 2015	912	$5	$4.51	$3.45 - $5.71
Q3 2015	912	$3	$5.07	$3.36 - $6.15
Q1 2015	912	$5	$3.62	$2.69 - $6.34
Q4 2014	912	$3	$3.05	$2.59 - $3.56