CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,440 Value ($000) $326 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 6,850 Value ($000) $782 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 7,000 Value ($000) $353 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 6,524 Value ($000) $302 Avg Close $35.53 Range $29.42 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,440	$326	$72.50	$61.75 - $114.71
Q1 2025	6,850	$782	$60.87	$49.00 - $117.33
Q4 2024	7,000	$353	$52.40	$42.01 - $62.22
Q3 2024	6,524	$302	$35.53	$29.42 - $47.33