CORCEPT THERAPEUTICS INC

Ticker: CORT CUSIP: 218352102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,278 Value ($000) $1,576 Avg Close $78.55 Range $32.99 - $91.00

Q3 2025

Shares 44,823 Value ($000) $3,727 Avg Close $72.36 Range $62.40 - $85.50

Q2 2025

Shares 33,506 Value ($000) $2,459 Avg Close $72.50 Range $61.75 - $114.71

Q1 2025

Shares 33,243 Value ($000) $3,797 Avg Close $60.87 Range $49.00 - $117.33

Q4 2024

Shares 33,073 Value ($000) $1,667 Avg Close $52.40 Range $42.01 - $62.22

Q3 2024

Shares 32,398 Value ($000) $1,499 Avg Close $35.53 Range $29.42 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,278	$1,576	$78.55	$32.99 - $91.00
Q3 2025	44,823	$3,727	$72.36	$62.40 - $85.50
Q2 2025	33,506	$2,459	$72.50	$61.75 - $114.71
Q1 2025	33,243	$3,797	$60.87	$49.00 - $117.33
Q4 2024	33,073	$1,667	$52.40	$42.01 - $62.22
Q3 2024	32,398	$1,499	$35.53	$29.42 - $47.33